Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 110.51 113.0 110.38 112.87 642.32 Thousand
19 May, 2021 106.58 109.36 106.13 109.16 653.02 Thousand
18 May, 2021 108.43 108.48 106.89 107.1 744.39 Thousand
17 May, 2021 105.84 106.56 104.9 105.8 706.65 Thousand
14 May, 2021 101.96 105.7 101.31 105.31 1.21 Million
13 May, 2021 101.15 101.89 98.55 99.97 903.06 Thousand
12 May, 2021 103.55 104.17 99.24 99.77 1.62 Million
11 May, 2021 104.84 106.35 103.53 105.7 1.41 Million
10 May, 2021 111.85 111.85 108.26 108.39 1.2 Million
07 May, 2021 112.52 115.62 112.51 114.56 920.69 Thousand