Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 124.27 125.45 121.91 123.78 1.01 Million
17 Jun, 2021 125.4 127.04 125.11 126.13 794.35 Thousand
16 Jun, 2021 129.02 129.64 126.5 128.07 463.94 Thousand
15 Jun, 2021 130.6 130.67 128.34 128.56 494.6 Thousand
14 Jun, 2021 128.04 129.74 126.95 128.99 728.57 Thousand
11 Jun, 2021 128.95 129.59 127.23 128.24 1.45 Million
10 Jun, 2021 133.52 135.83 131.19 132.56 1.51 Million
09 Jun, 2021 137.99 140.17 137.65 138.7 1.11 Million
08 Jun, 2021 135.4 137.07 134.87 136.59 885.88 Thousand
07 Jun, 2021 133.11 133.35 131.91 133.33 544.55 Thousand