Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 122.01 123.58 121.68 123.49 531.6 Thousand
01 Jul, 2021 120.97 121.04 119.62 120.3 405.3 Thousand
30 Jun, 2021 121.04 121.67 120.33 120.92 623.3 Thousand
29 Jun, 2021 121.9 123.3 121.88 123.29 619.45 Thousand
28 Jun, 2021 121.15 122.57 121.15 121.8 584.97 Thousand
25 Jun, 2021 121.95 122.49 120.36 120.75 1.45 Million
24 Jun, 2021 126.83 126.83 125.08 125.64 394.96 Thousand
23 Jun, 2021 125.2 126.16 124.99 125.2 398.94 Thousand
22 Jun, 2021 123.85 126.14 123.35 126.1 678.19 Thousand
21 Jun, 2021 124.0 127.38 123.81 126.34 520.72 Thousand