Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 109.94 110.13 107.85 108.16 1.16 Million
30 Jul, 2021 109.19 110.11 108.36 109.05 987.23 Thousand
29 Jul, 2021 108.82 109.6 107.54 108.25 1.39 Million
28 Jul, 2021 108.28 108.9 106.41 108.05 1.83 Million
27 Jul, 2021 111.68 111.71 106.71 108.45 4.09 Million
26 Jul, 2021 120.91 122.26 120.0 120.87 1.29 Million
23 Jul, 2021 121.09 121.17 119.13 120.26 1.25 Million
22 Jul, 2021 122.21 122.37 119.89 120.3 1.23 Million
21 Jul, 2021 120.73 121.45 118.91 121.18 543.65 Thousand
20 Jul, 2021 117.87 118.64 117.11 118.03 324.49 Thousand