Logitech International SA (LOGI)

USD 118.12

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 108.06 108.8 107.01 108.71 516.27 Thousand
13 Aug, 2021 108.48 108.75 107.02 107.59 553.46 Thousand
12 Aug, 2021 108.41 109.21 108.1 108.79 511.18 Thousand
11 Aug, 2021 109.6 109.67 107.61 108.22 488.55 Thousand
10 Aug, 2021 109.09 109.24 107.29 107.81 583.27 Thousand
09 Aug, 2021 108.28 109.25 107.67 108.8 520.86 Thousand
06 Aug, 2021 109.18 109.66 106.63 107.38 811.57 Thousand
05 Aug, 2021 110.0 111.15 109.31 110.32 710.68 Thousand
04 Aug, 2021 108.83 109.62 108.1 108.71 907.38 Thousand
03 Aug, 2021 108.03 109.3 107.76 108.72 733.13 Thousand