El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.2 | 9.25 | 9.02 | 9.09 | 153.46 Thousand |
| 01 Mar, 2024 | 9.11 | 9.19 | 9.0 | 9.17 | 162.42 Thousand |
| 29 Feb, 2024 | 9.18 | 9.19 | 9.0 | 9.06 | 143.17 Thousand |
| 28 Feb, 2024 | 9.06 | 9.09 | 8.99 | 9.04 | 138.53 Thousand |
| 27 Feb, 2024 | 9.14 | 9.15 | 9.01 | 9.07 | 138.2 Thousand |
| 26 Feb, 2024 | 9.08 | 9.19 | 9.06 | 9.08 | 106.08 Thousand |
| 23 Feb, 2024 | 8.99 | 9.17 | 8.95 | 9.06 | 195.24 Thousand |
| 22 Feb, 2024 | 9.0 | 9.04 | 8.93 | 9.01 | 169.14 Thousand |
| 21 Feb, 2024 | 9.02 | 9.1 | 8.94 | 9.0 | 122.88 Thousand |
| 20 Feb, 2024 | 9.25 | 9.28 | 9.02 | 9.04 | 131.09 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO