El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 36.27 36.9 33.58 34.31 7.9 Million
04 Aug, 2014 41.35 41.46 37.55 38.4 9.08 Million
01 Aug, 2014 39.05 41.7 38.35 41.2 14.44 Million
31 Jul, 2014 35.83 39.9 35.16 38.75 18.34 Million
30 Jul, 2014 31.78 38.25 31.6 34.56 15.52 Million
29 Jul, 2014 31.84 32.48 29.05 29.9 12.1 Million
28 Jul, 2014 26.88 34.73 26.25 34.48 26.9 Million
25 Jul, 2014 19.0 24.4 18.48 24.03 23.67 Million