El Pollo Loco Holdings, Inc. (LOCO)
USD 9.08
(-3.71%)
USD 9.08
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 10.72 | 10.75 | 10.64 | 10.65 | 7912.00 |
| 03 Jun, 2025 | 10.41 | 10.48 | 10.37 | 10.41 | 11.67 Thousand |
| 02 Jun, 2025 | 10.38 | 10.44 | 10.17 | 10.41 | 47.68 Thousand |
| 30 May, 2025 | 9.72 | 10.59 | 9.69 | 10.5 | 1.01 Million |
| 29 May, 2025 | 9.9 | 9.91 | 9.38 | 9.73 | 361.7 Thousand |
| 28 May, 2025 | 9.75 | 9.93 | 9.69 | 9.9 | 270.7 Thousand |
| 27 May, 2025 | 9.22 | 9.78 | 9.17 | 9.77 | 378.39 Thousand |
| 23 May, 2025 | 8.87 | 9.16 | 8.87 | 9.13 | 136.4 Thousand |
| 22 May, 2025 | 8.94 | 9.12 | 8.91 | 9.01 | 151.2 Thousand |
| 21 May, 2025 | 9.11 | 9.13 | 8.9 | 8.94 | 177.77 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT