El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.26 10.73 10.17 10.53 538.68 Thousand
03 Nov, 2025 10.16 10.33 9.84 10.3 480.28 Thousand
31 Oct, 2025 9.88 10.85 9.69 10.22 1.4 Million
30 Oct, 2025 9.38 9.43 8.99 9.06 628.12 Thousand
29 Oct, 2025 9.49 9.77 9.37 9.51 301.44 Thousand
28 Oct, 2025 9.76 9.88 9.52 9.55 339.65 Thousand
27 Oct, 2025 9.46 9.78 9.37 9.76 348.66 Thousand
24 Oct, 2025 9.44 9.62 9.35 9.46 362.37 Thousand
23 Oct, 2025 9.54 9.54 9.38 9.39 140.65 Thousand
22 Oct, 2025 9.52 9.67 9.49 9.56 169.85 Thousand