El Pollo Loco Holdings, Inc. (LOCO)
USD 9.08
(-3.71%)
USD 9.08
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.93 | 9.15 | 8.89 | 9.01 | 254.4 Thousand |
| 07 May, 2025 | 9.03 | 9.13 | 8.82 | 8.88 | 306.84 Thousand |
| 06 May, 2025 | 8.84 | 9.04 | 8.79 | 8.97 | 461.9 Thousand |
| 05 May, 2025 | 8.98 | 9.06 | 8.86 | 8.89 | 386.14 Thousand |
| 02 May, 2025 | 9.0 | 9.2 | 8.29 | 9.08 | 564.13 Thousand |
| 01 May, 2025 | 9.32 | 9.55 | 9.23 | 9.43 | 369.54 Thousand |
| 30 Apr, 2025 | 9.32 | 9.4 | 9.19 | 9.35 | 228.59 Thousand |
| 29 Apr, 2025 | 9.36 | 9.42 | 9.27 | 9.37 | 122.74 Thousand |
| 28 Apr, 2025 | 9.63 | 9.65 | 9.27 | 9.39 | 166.8 Thousand |
| 25 Apr, 2025 | 9.45 | 9.68 | 9.32 | 9.66 | 164.74 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT