El Pollo Loco Holdings, Inc. (LOCO)
USD 9.08
(-3.71%)
USD 9.08
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.73 | 9.84 | 9.63 | 9.74 | 224.4 Thousand |
| 15 Apr, 2025 | 9.82 | 9.94 | 9.74 | 9.79 | 173.6 Thousand |
| 14 Apr, 2025 | 9.69 | 9.93 | 9.66 | 9.87 | 276.2 Thousand |
| 11 Apr, 2025 | 9.59 | 9.66 | 9.33 | 9.55 | 294 Thousand |
| 10 Apr, 2025 | 9.68 | 10.06 | 9.43 | 9.63 | 281 Thousand |
| 09 Apr, 2025 | 9.91 | 10.04 | 9.07 | 9.88 | 793.7 Thousand |
| 08 Apr, 2025 | 10.5 | 10.6 | 9.97 | 10.17 | 911.72 Thousand |
| 07 Apr, 2025 | 9.0 | 9.83 | 8.91 | 9.28 | 496.9 Thousand |
| 04 Apr, 2025 | 9.53 | 9.76 | 9.17 | 9.3 | 616.13 Thousand |
| 03 Apr, 2025 | 10.12 | 10.15 | 9.62 | 10.05 | 368.51 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT