El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 9.27 | 9.37 | 9.21 | 9.26 | 345.17 Thousand |
| 06 Oct, 2025 | 9.43 | 9.59 | 9.25 | 9.27 | 158.81 Thousand |
| 03 Oct, 2025 | 9.39 | 9.63 | 9.36 | 9.42 | 116.01 Thousand |
| 02 Oct, 2025 | 9.43 | 9.49 | 9.28 | 9.39 | 157.04 Thousand |
| 01 Oct, 2025 | 9.7 | 9.78 | 9.4 | 9.44 | 174.77 Thousand |
| 30 Sep, 2025 | 9.76 | 9.81 | 9.61 | 9.7 | 356.38 Thousand |
| 29 Sep, 2025 | 10.01 | 10.02 | 9.77 | 9.78 | 190.52 Thousand |
| 26 Sep, 2025 | 9.92 | 10.04 | 9.9 | 10.01 | 148.88 Thousand |
| 25 Sep, 2025 | 10.0 | 10.05 | 9.89 | 9.91 | 180.54 Thousand |
| 24 Sep, 2025 | 9.99 | 10.06 | 9.89 | 10.04 | 125.62 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO