USD 9.08
(-3.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 9.45 | 9.68 | 9.32 | 9.66 | 164.74 Thousand |
24 Apr, 2025 | 9.51 | 9.51 | 9.35 | 9.48 | 176.63 Thousand |
23 Apr, 2025 | 9.6 | 9.8 | 9.4 | 9.5 | 183.04 Thousand |
22 Apr, 2025 | 9.51 | 9.65 | 9.35 | 9.45 | 187.32 Thousand |
21 Apr, 2025 | 9.39 | 9.46 | 9.29 | 9.39 | 183.3 Thousand |
17 Apr, 2025 | 9.74 | 9.89 | 9.45 | 9.47 | 222.3 Thousand |
16 Apr, 2025 | 9.73 | 9.84 | 9.63 | 9.74 | 224.4 Thousand |
15 Apr, 2025 | 9.82 | 9.94 | 9.74 | 9.79 | 173.6 Thousand |
14 Apr, 2025 | 9.69 | 9.93 | 9.66 | 9.87 | 276.2 Thousand |
11 Apr, 2025 | 9.59 | 9.66 | 9.33 | 9.55 | 294 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT