El Pollo Loco Holdings, Inc. (LOCO)
USD 9.08
(-3.71%)
USD 9.08
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 10.21 | 10.51 | 10.21 | 10.41 | 247.1 Thousand |
| 18 Mar, 2025 | 10.13 | 10.22 | 9.99 | 10.17 | 322.7 Thousand |
| 17 Mar, 2025 | 10.04 | 10.4 | 10.04 | 10.16 | 242.1 Thousand |
| 14 Mar, 2025 | 9.9 | 10.12 | 9.81 | 10.08 | 265.62 Thousand |
| 13 Mar, 2025 | 10.48 | 10.57 | 9.86 | 9.88 | 299.2 Thousand |
| 12 Mar, 2025 | 10.66 | 10.66 | 10.24 | 10.51 | 327.1 Thousand |
| 11 Mar, 2025 | 10.79 | 11.08 | 10.46 | 10.6 | 525.6 Thousand |
| 10 Mar, 2025 | 10.47 | 10.74 | 10.25 | 10.42 | 464.5 Thousand |
| 07 Mar, 2025 | 11.48 | 11.57 | 10.48 | 10.62 | 711.6 Thousand |
| 06 Mar, 2025 | 10.48 | 10.69 | 10.26 | 10.63 | 379.4 Thousand |
000739
EXICOM
HLG
MCSHF
603337
SVT