El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 30.55 31.41 29.65 29.91 3.72 Million
18 Aug, 2014 34.58 34.68 32.96 33.2 1.47 Million
15 Aug, 2014 33.24 34.1 32.56 33.36 2.86 Million
14 Aug, 2014 32.61 32.7 31.25 31.94 2.85 Million
13 Aug, 2014 34.51 34.64 33.01 33.31 1.7 Million
12 Aug, 2014 34.76 34.89 28.99 34.07 3.26 Million
11 Aug, 2014 38.4 38.53 35.78 35.79 2.46 Million
08 Aug, 2014 38.0 38.2 36.13 36.95 3.05 Million
07 Aug, 2014 39.43 40.25 38.25 38.87 6.14 Million
06 Aug, 2014 34.44 37.82 34.04 36.95 6.22 Million