El Pollo Loco Holdings Inc (LOCO)

USD 11.29

(3.01%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 37.18 37.69 33.7 34.39 4.19 Million
02 Sep, 2014 32.97 36.08 31.64 36.02 4.43 Million
29 Aug, 2014 32.0 32.33 31.31 32.31 830.12 Thousand
28 Aug, 2014 31.07 32.15 31.0 31.65 864.82 Thousand
27 Aug, 2014 32.1 32.25 31.5 31.54 826.63 Thousand
26 Aug, 2014 32.49 33.72 31.5 31.57 2.29 Million
25 Aug, 2014 31.3 32.19 31.0 32.19 2.01 Million
22 Aug, 2014 31.22 31.5 30.5 30.62 2.1 Million
21 Aug, 2014 30.73 31.09 29.75 29.87 1.61 Million
20 Aug, 2014 29.0 31.17 28.56 30.19 2.85 Million