El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.49 | 9.56 | 9.12 | 9.25 | 230.18 Thousand |
| 01 Apr, 2024 | 9.77 | 9.9 | 9.54 | 9.6 | 500.89 Thousand |
| 28 Mar, 2024 | 9.4 | 9.76 | 9.4 | 9.74 | 536.95 Thousand |
| 27 Mar, 2024 | 9.23 | 9.41 | 9.22 | 9.4 | 238.92 Thousand |
| 26 Mar, 2024 | 9.12 | 9.21 | 9.1 | 9.16 | 176.07 Thousand |
| 25 Mar, 2024 | 8.98 | 9.13 | 8.98 | 9.12 | 318.52 Thousand |
| 22 Mar, 2024 | 9.02 | 9.03 | 8.82 | 9.01 | 208.2 Thousand |
| 21 Mar, 2024 | 8.89 | 9.09 | 8.88 | 9.03 | 299.86 Thousand |
| 20 Mar, 2024 | 8.62 | 8.94 | 8.6 | 8.9 | 274.74 Thousand |
| 19 Mar, 2024 | 8.36 | 8.66 | 8.36 | 8.65 | 192.11 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO