El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.17 | 9.36 | 9.11 | 9.28 | 162.57 Thousand |
| 15 Feb, 2024 | 9.0 | 9.3 | 9.0 | 9.24 | 173.83 Thousand |
| 14 Feb, 2024 | 9.09 | 9.09 | 8.88 | 8.97 | 218.53 Thousand |
| 13 Feb, 2024 | 9.14 | 9.14 | 8.85 | 8.98 | 304.45 Thousand |
| 12 Feb, 2024 | 9.25 | 9.42 | 9.25 | 9.34 | 129.21 Thousand |
| 09 Feb, 2024 | 9.07 | 9.27 | 9.07 | 9.23 | 194.92 Thousand |
| 08 Feb, 2024 | 9.06 | 9.16 | 9.01 | 9.15 | 131.48 Thousand |
| 07 Feb, 2024 | 9.18 | 9.18 | 9.0 | 9.03 | 132.54 Thousand |
| 06 Feb, 2024 | 8.92 | 9.13 | 8.92 | 9.12 | 164.85 Thousand |
| 05 Feb, 2024 | 9.19 | 9.19 | 8.94 | 8.94 | 185.09 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO