El Pollo Loco Holdings Inc (LOCO)
USD 11.29
(3.01%)
USD 11.29
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.39 | 9.4 | 9.24 | 9.34 | 230.39 Thousand |
| 01 Feb, 2024 | 9.32 | 9.52 | 9.22 | 9.52 | 217.84 Thousand |
| 31 Jan, 2024 | 9.41 | 9.52 | 9.25 | 9.26 | 249.93 Thousand |
| 30 Jan, 2024 | 9.39 | 9.48 | 9.37 | 9.41 | 157.38 Thousand |
| 29 Jan, 2024 | 9.43 | 9.48 | 9.26 | 9.45 | 203.94 Thousand |
| 26 Jan, 2024 | 9.48 | 9.63 | 9.44 | 9.46 | 241.74 Thousand |
| 25 Jan, 2024 | 9.4 | 9.42 | 9.17 | 9.42 | 219.78 Thousand |
| 24 Jan, 2024 | 9.23 | 9.33 | 9.17 | 9.3 | 218.97 Thousand |
| 23 Jan, 2024 | 9.19 | 9.24 | 9.05 | 9.17 | 422.32 Thousand |
| 22 Jan, 2024 | 9.05 | 9.19 | 8.98 | 9.08 | 229.73 Thousand |
LOGI
LOKV
LOKVU
LNZAW
LOAN
LOBO