LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2.92 | 3.02 | 2.8 | 2.9 | 21.68 Thousand |
| 22 Apr, 2024 | 2.95 | 3.21 | 2.9 | 2.96 | 17.58 Thousand |
| 19 Apr, 2024 | 3.44 | 3.44 | 2.92 | 3.08 | 29.95 Thousand |
| 18 Apr, 2024 | 3.2 | 3.52 | 3.2 | 3.34 | 42.25 Thousand |
| 17 Apr, 2024 | 3.13 | 3.41 | 3.13 | 3.2 | 19.76 Thousand |
| 16 Apr, 2024 | 3.33 | 3.59 | 3.1 | 3.24 | 30.29 Thousand |
| 15 Apr, 2024 | 3.75 | 3.83 | 3.33 | 3.4 | 56.35 Thousand |
| 12 Apr, 2024 | 3.71 | 3.94 | 3.68 | 3.83 | 28.45 Thousand |
| 11 Apr, 2024 | 4.27 | 4.27 | 3.75 | 3.84 | 75.21 Thousand |
| 10 Apr, 2024 | 4.21 | 4.44 | 4.08 | 4.13 | 37.27 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR