LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.46 | 1.99 | 1.36 | 1.92 | 22.5 Thousand |
| 20 Sep, 2024 | 1.68 | 1.69 | 1.35 | 1.57 | 20.9 Thousand |
| 19 Sep, 2024 | 1.82 | 1.82 | 1.58 | 1.6 | 14.1 Thousand |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.59 | 1.59 | 2000.00 |
| 17 Sep, 2024 | 1.76 | 1.76 | 1.55 | 1.56 | 18 Thousand |
| 16 Sep, 2024 | 1.77 | 1.81 | 1.66 | 1.8 | 3800.00 |
| 13 Sep, 2024 | 1.85 | 2.0 | 1.85 | 1.86 | 7100.00 |
| 12 Sep, 2024 | 1.9 | 2.05 | 1.83 | 1.93 | 3200.00 |
| 11 Sep, 2024 | 1.98 | 1.98 | 1.81 | 1.9 | 17.6 Thousand |
| 10 Sep, 2024 | 1.76 | 1.96 | 1.75 | 1.95 | 84 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN