LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.63
(-1.29%)
USD 0.63
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2.65 | 3.29 | 2.43 | 3.22 | 182.69 Thousand |
| 25 Mar, 2024 | 3.5 | 3.58 | 2.5 | 2.57 | 351.57 Thousand |
| 22 Mar, 2024 | 3.39 | 3.8 | 3.12 | 3.5 | 231.8 Thousand |
| 21 Mar, 2024 | 5.26 | 5.79 | 3.4 | 3.47 | 1.58 Million |
IAM
HBRIY
KMEZ
3678
1571
IBKR