LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2.12 | 3.52 | 2.12 | 3.2 | 1.38 Million |
| 04 Oct, 2024 | 2.08 | 2.19 | 2.0 | 2.04 | 11 Thousand |
| 03 Oct, 2024 | 1.97 | 2.15 | 1.96 | 1.99 | 9800.00 |
| 02 Oct, 2024 | 2.09 | 2.09 | 1.81 | 1.84 | 20.5 Thousand |
| 01 Oct, 2024 | 1.96 | 2.06 | 1.95 | 1.95 | 4700.00 |
| 30 Sep, 2024 | 1.89 | 2.1 | 1.89 | 1.93 | 36.9 Thousand |
| 27 Sep, 2024 | 1.89 | 2.03 | 1.87 | 1.88 | 5700.00 |
| 26 Sep, 2024 | 1.85 | 2.16 | 1.71 | 2.04 | 19.9 Thousand |
| 25 Sep, 2024 | 1.85 | 2.07 | 1.85 | 1.89 | 7700.00 |
| 24 Sep, 2024 | 1.94 | 1.99 | 1.77 | 1.88 | 26.8 Thousand |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN