USD 0.63
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 2.47 | 2.47 | 2.22 | 2.22 | 11.9 Thousand |
26 Nov, 2024 | 2.23 | 2.36 | 2.16 | 2.36 | 12.21 Thousand |
25 Nov, 2024 | 2.3 | 2.3 | 2.06 | 2.06 | 3969.00 |
22 Nov, 2024 | 2.16 | 2.32 | 2.0 | 2.07 | 9600.00 |
21 Nov, 2024 | 2.1 | 2.32 | 1.89 | 2.32 | 39.7 Thousand |
20 Nov, 2024 | 2.14 | 2.24 | 2.1 | 2.11 | 19.1 Thousand |
19 Nov, 2024 | 2.17 | 2.5 | 2.11 | 2.14 | 28.62 Thousand |
18 Nov, 2024 | 2.16 | 2.3 | 2.01 | 2.14 | 43.2 Thousand |
15 Nov, 2024 | 2.36 | 2.38 | 2.1 | 2.16 | 20.8 Thousand |
14 Nov, 2024 | 2.52 | 2.52 | 2.34 | 2.37 | 23.6 Thousand |
IAM
HBRIY
KMEZ
3678
1571
IBKR