LOBO EV TECHNOLOGIES LTD. Ordinary shares (LOBO)
USD 0.8
(-0.98%)
USD 0.8
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.85 | 0.85 | 0.79 | 0.8 | 177.9 Thousand |
| 28 May, 2025 | 0.87 | 0.87 | 0.82 | 0.83 | 405.8 Thousand |
| 27 May, 2025 | 0.97 | 0.98 | 0.87 | 0.9 | 343.3 Thousand |
| 23 May, 2025 | 1.02 | 1.05 | 0.96 | 0.97 | 217.7 Thousand |
| 22 May, 2025 | 1.07 | 1.08 | 0.97 | 1.03 | 516.4 Thousand |
| 21 May, 2025 | 1.15 | 1.19 | 1.06 | 1.09 | 648.2 Thousand |
| 20 May, 2025 | 1.17 | 1.32 | 1.15 | 1.2 | 3.43 Million |
| 19 May, 2025 | 1.02 | 1.22 | 0.99 | 1.18 | 1.07 Million |
| 16 May, 2025 | 1.17 | 1.19 | 1.05 | 1.07 | 1.53 Million |
| 15 May, 2025 | 1.39 | 1.58 | 0.96 | 1.2 | 63.52 Million |
LOCO
LOGI
LOKV
LNZA
LNZAW
LOAN