Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.7 | 4.73 | 4.67 | 4.72 | 3613.00 |
| 01 Feb, 2024 | 4.73 | 4.78 | 4.65 | 4.75 | 24.95 Thousand |
| 31 Jan, 2024 | 4.75 | 4.77 | 4.71 | 4.77 | 8863.00 |
| 30 Jan, 2024 | 4.84 | 4.84 | 4.77 | 4.77 | 4340.00 |
| 29 Jan, 2024 | 4.84 | 4.84 | 4.61 | 4.81 | 26.25 Thousand |
| 26 Jan, 2024 | 4.83 | 4.9 | 4.83 | 4.85 | 5577.00 |
| 25 Jan, 2024 | 4.85 | 4.88 | 4.81 | 4.85 | 14.12 Thousand |
| 24 Jan, 2024 | 4.9 | 4.92 | 4.85 | 4.89 | 14.01 Thousand |
| 23 Jan, 2024 | 4.9 | 4.9 | 4.85 | 4.87 | 11.43 Thousand |
| 22 Jan, 2024 | 4.91 | 4.93 | 4.86 | 4.9 | 21.37 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW