Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.74 | 4.8 | 4.73 | 4.78 | 7459.00 |
| 01 Mar, 2024 | 4.72 | 4.75 | 4.71 | 4.71 | 19.12 Thousand |
| 29 Feb, 2024 | 4.7 | 4.77 | 4.7 | 4.7 | 14.29 Thousand |
| 28 Feb, 2024 | 4.7 | 4.78 | 4.7 | 4.7 | 20.35 Thousand |
| 27 Feb, 2024 | 4.8 | 4.85 | 4.71 | 4.76 | 14 Thousand |
| 26 Feb, 2024 | 4.79 | 4.81 | 4.71 | 4.73 | 15.29 Thousand |
| 23 Feb, 2024 | 4.75 | 4.88 | 4.72 | 4.77 | 22.24 Thousand |
| 22 Feb, 2024 | 4.78 | 4.85 | 4.74 | 4.82 | 19.3 Thousand |
| 21 Feb, 2024 | 4.88 | 4.93 | 4.83 | 4.89 | 33.5 Thousand |
| 20 Feb, 2024 | 4.84 | 4.86 | 4.8 | 4.86 | 21.73 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW