Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.77 | 4.8 | 4.71 | 4.8 | 15.08 Thousand |
| 03 Jan, 2024 | 4.8 | 4.8 | 4.7 | 4.76 | 24.1 Thousand |
| 02 Jan, 2024 | 5.0 | 5.0 | 4.8 | 4.8 | 56.32 Thousand |
| 29 Dec, 2023 | 4.85 | 4.98 | 4.85 | 4.97 | 85.82 Thousand |
| 28 Dec, 2023 | 4.94 | 5.0 | 4.88 | 4.89 | 36 Thousand |
| 27 Dec, 2023 | 4.94 | 5.0 | 4.92 | 5.0 | 52.23 Thousand |
| 26 Dec, 2023 | 4.8 | 4.94 | 4.8 | 4.88 | 35.82 Thousand |
| 22 Dec, 2023 | 4.84 | 4.89 | 4.83 | 4.86 | 24.92 Thousand |
| 21 Dec, 2023 | 4.83 | 4.84 | 4.8 | 4.82 | 28.11 Thousand |
| 20 Dec, 2023 | 4.83 | 4.85 | 4.8 | 4.82 | 30.11 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW