Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.9 | 4.94 | 4.9 | 4.92 | 12.57 Thousand |
| 18 Jan, 2024 | 4.94 | 4.94 | 4.85 | 4.86 | 18.67 Thousand |
| 17 Jan, 2024 | 4.95 | 4.98 | 4.85 | 4.94 | 37.47 Thousand |
| 16 Jan, 2024 | 5.02 | 5.02 | 4.87 | 4.89 | 14.02 Thousand |
| 12 Jan, 2024 | 4.94 | 5.0 | 4.88 | 5.0 | 18.08 Thousand |
| 11 Jan, 2024 | 4.93 | 4.94 | 4.83 | 4.94 | 27.6 Thousand |
| 10 Jan, 2024 | 4.92 | 4.92 | 4.82 | 4.87 | 10.27 Thousand |
| 09 Jan, 2024 | 4.72 | 4.9 | 4.7 | 4.87 | 29.14 Thousand |
| 08 Jan, 2024 | 4.73 | 4.79 | 4.71 | 4.78 | 11.25 Thousand |
| 05 Jan, 2024 | 4.74 | 4.8 | 4.72 | 4.72 | 9410.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW