Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.24 | 5.32 | 5.22 | 5.25 | 12.77 Thousand |
| 28 May, 2024 | 5.34 | 5.34 | 5.2 | 5.27 | 13.03 Thousand |
| 24 May, 2024 | 5.2 | 5.29 | 5.16 | 5.27 | 12.98 Thousand |
| 23 May, 2024 | 5.1 | 5.33 | 5.1 | 5.23 | 45.38 Thousand |
| 22 May, 2024 | 5.35 | 5.35 | 5.21 | 5.32 | 36.57 Thousand |
| 21 May, 2024 | 5.14 | 5.34 | 5.13 | 5.34 | 40.69 Thousand |
| 20 May, 2024 | 5.1 | 5.2 | 5.07 | 5.2 | 106.58 Thousand |
| 17 May, 2024 | 5.1 | 5.11 | 5.04 | 5.09 | 54.53 Thousand |
| 16 May, 2024 | 5.0 | 5.11 | 5.0 | 5.07 | 34.33 Thousand |
| 15 May, 2024 | 4.99 | 5.11 | 4.99 | 5.09 | 41.14 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW