Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.1 | 5.13 | 5.04 | 5.09 | 8656.00 |
| 11 Jun, 2024 | 5.08 | 5.08 | 5.02 | 5.04 | 3693.00 |
| 10 Jun, 2024 | 5.09 | 5.14 | 5.02 | 5.02 | 15.85 Thousand |
| 07 Jun, 2024 | 5.12 | 5.18 | 5.08 | 5.09 | 5952.00 |
| 06 Jun, 2024 | 5.07 | 5.13 | 5.06 | 5.1 | 5107.00 |
| 05 Jun, 2024 | 5.25 | 5.29 | 5.08 | 5.11 | 13.95 Thousand |
| 04 Jun, 2024 | 5.27 | 5.3 | 5.21 | 5.21 | 7840.00 |
| 03 Jun, 2024 | 5.33 | 5.34 | 5.26 | 5.32 | 18.49 Thousand |
| 31 May, 2024 | 5.28 | 5.31 | 5.08 | 5.23 | 16.31 Thousand |
| 30 May, 2024 | 5.2 | 5.32 | 5.2 | 5.29 | 11.81 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW