Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.28 | 5.49 | 5.28 | 5.48 | 47.5 Thousand |
| 11 Jul, 2024 | 5.11 | 5.33 | 5.11 | 5.28 | 44.22 Thousand |
| 10 Jul, 2024 | 5.1 | 5.47 | 5.08 | 5.31 | 56.24 Thousand |
| 09 Jul, 2024 | 5.49 | 5.59 | 5.4 | 5.54 | 63.55 Thousand |
| 08 Jul, 2024 | 5.38 | 5.51 | 5.35 | 5.44 | 58.44 Thousand |
| 05 Jul, 2024 | 5.27 | 5.37 | 5.24 | 5.35 | 35.07 Thousand |
| 03 Jul, 2024 | 5.22 | 5.3 | 5.14 | 5.27 | 9771.00 |
| 02 Jul, 2024 | 5.2 | 5.3 | 5.2 | 5.25 | 41.55 Thousand |
| 01 Jul, 2024 | 5.17 | 5.22 | 5.14 | 5.19 | 43.84 Thousand |
| 28 Jun, 2024 | 5.17 | 5.18 | 5.1 | 5.14 | 16.76 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW