Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.17 | 5.17 | 5.07 | 5.16 | 16.64 Thousand |
| 26 Jun, 2024 | 5.19 | 5.19 | 5.05 | 5.16 | 13.53 Thousand |
| 25 Jun, 2024 | 5.13 | 5.18 | 5.12 | 5.12 | 4490.00 |
| 24 Jun, 2024 | 5.21 | 5.21 | 5.11 | 5.19 | 25.47 Thousand |
| 21 Jun, 2024 | 5.22 | 5.22 | 5.05 | 5.22 | 33.21 Thousand |
| 20 Jun, 2024 | 5.07 | 5.11 | 5.01 | 5.07 | 12.98 Thousand |
| 18 Jun, 2024 | 5.01 | 5.1 | 5.01 | 5.01 | 18.22 Thousand |
| 17 Jun, 2024 | 5.07 | 5.1 | 5.0 | 5.08 | 16.48 Thousand |
| 14 Jun, 2024 | 5.09 | 5.09 | 5.05 | 5.08 | 4932.00 |
| 13 Jun, 2024 | 5.13 | 5.13 | 5.04 | 5.05 | 5289.00 |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW