Manhattan Bridge Capital Inc (LOAN)
USD 4.73
(1.72%)
USD 4.73
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.1 | 5.1 | 5.03 | 5.05 | 5351.00 |
| 29 Apr, 2024 | 5.04 | 5.11 | 5.02 | 5.1 | 11.11 Thousand |
| 26 Apr, 2024 | 5.06 | 5.15 | 5.05 | 5.07 | 17.72 Thousand |
| 25 Apr, 2024 | 5.11 | 5.11 | 5.04 | 5.06 | 10.88 Thousand |
| 24 Apr, 2024 | 5.1 | 5.11 | 5.03 | 5.11 | 20.88 Thousand |
| 23 Apr, 2024 | 5.04 | 5.09 | 5.03 | 5.06 | 4713.00 |
| 22 Apr, 2024 | 5.1 | 5.1 | 4.95 | 5.03 | 19.53 Thousand |
| 19 Apr, 2024 | 5.11 | 5.11 | 5.06 | 5.08 | 2239.00 |
| 18 Apr, 2024 | 5.06 | 5.11 | 5.02 | 5.02 | 8941.00 |
| 17 Apr, 2024 | 5.04 | 5.09 | 5.01 | 5.04 | 17.38 Thousand |
LOBO
LOCO
LOGI
LNW
LNZA
LNZAW