Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 7.0 7.0 7.0 7.0 5850.00
31 Mar, 1986 6.75 6.75 6.75 6.75 450.00
27 Mar, 1986 6.75 6.75 6.75 6.75 900.00
26 Mar, 1986 6.75 6.75 6.75 6.75 900.00
25 Mar, 1986 6.75 6.75 6.75 6.75 7650.00
21 Mar, 1986 6.75 6.75 6.75 6.75 4500.00
20 Mar, 1986 6.75 6.75 6.75 6.75 1800.00
19 Mar, 1986 7.5 7.5 7.5 7.5 4950.00
18 Mar, 1986 7.75 7.75 7.75 7.75 15.75 Thousand
17 Mar, 1986 7.5 7.5 7.5 7.5 31.95 Thousand