Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 6.5 6.5 6.5 6.5 28.35 Thousand
18 Apr, 1986 6.75 6.75 6.75 6.75 6300.00
17 Apr, 1986 6.75 6.75 6.75 6.75 6300.00
15 Apr, 1986 6.75 6.75 6.75 6.75 4950.00
11 Apr, 1986 6.75 6.75 6.75 6.75 7200.00
10 Apr, 1986 7.25 7.25 7.25 7.25 3150.00
08 Apr, 1986 7.25 7.25 7.25 7.25 5400.00
04 Apr, 1986 7.5 7.5 7.5 7.5 21.15 Thousand
03 Apr, 1986 7.0 7.0 7.0 7.0 4050.00
02 Apr, 1986 7.25 7.25 7.25 7.25 4050.00