Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 6.25 6.25 6.25 6.25 4500.00
12 May, 1986 6.25 6.25 6.25 6.25 9000.00
09 May, 1986 6.25 6.25 6.25 6.25 450.00
02 May, 1986 6.0 6.0 6.0 6.0 18.9 Thousand
01 May, 1986 6.0 6.0 6.0 6.0 1350.00
30 Apr, 1986 6.0 6.0 6.0 6.0 450.00
29 Apr, 1986 6.25 6.25 6.25 6.25 4500.00
28 Apr, 1986 6.25 6.25 6.25 6.25 450.00
25 Apr, 1986 6.5 6.5 6.5 6.5 27 Thousand
22 Apr, 1986 6.5 6.5 6.5 6.5 7650.00