Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 20.7 Thousand |
| 13 Mar, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 450.00 |
| 12 Mar, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 7650.00 |
| 11 Mar, 1986 | 8.25 | 8.25 | 8.25 | 8.25 | 11.7 Thousand |
| 07 Mar, 1986 | 8.5 | 8.5 | 8.5 | 8.5 | 4050.00 |
| 06 Mar, 1986 | 7.75 | 7.75 | 7.75 | 7.75 | 5400.00 |
| 05 Mar, 1986 | 8.5 | 8.5 | 8.5 | 8.5 | 3600.00 |
| 04 Mar, 1986 | 8.5 | 8.5 | 8.5 | 8.5 | 12.6 Thousand |
| 03 Mar, 1986 | 8.25 | 8.25 | 8.25 | 8.25 | 18.9 Thousand |
| 28 Feb, 1986 | 8.0 | 8.0 | 8.0 | 8.0 | 1350.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH