Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1987 9.25 9.75 9.25 9.25 900.00
09 Sep, 1987 9.75 9.75 9.25 9.75 22.95 Thousand
08 Sep, 1987 9.0 9.0 9.0 9.0 11.25 Thousand
04 Sep, 1987 9.0 9.75 9.0 9.0 13.95 Thousand
03 Sep, 1987 9.75 9.75 9.13 9.75 9900.00
02 Sep, 1987 9.75 9.75 9.25 9.75 3150.00
01 Sep, 1987 9.75 9.75 9.5 9.75 19.8 Thousand
31 Aug, 1987 9.75 9.75 9.25 9.75 4050.00
28 Aug, 1987 9.5 9.5 9.0 9.5 5400.00
27 Aug, 1987 9.25 9.25 9.25 9.25 4500.00