Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 8.75 8.75 8.75 8.75 1350.00
06 Aug, 1987 9.25 9.25 9.25 9.25 450.00
05 Aug, 1987 8.75 9.25 8.75 8.75 11.25 Thousand
04 Aug, 1987 8.75 8.75 8.75 8.75 3600.00
03 Aug, 1987 9.25 9.25 8.75 9.25 13.95 Thousand
31 Jul, 1987 8.5 8.5 8.5 8.5 450.00
30 Jul, 1987 8.75 9.25 8.5 8.75 6300.00
29 Jul, 1987 8.5 8.5 8.5 8.5 2700.00
28 Jul, 1987 9.25 9.25 9.25 9.25 450.00
27 Jul, 1987 8.5 8.5 8.5 8.5 450.00