Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1987 9.25 9.25 9.25 9.25 3600.00
13 Oct, 1987 9.25 9.75 9.25 9.25 9450.00
12 Oct, 1987 9.25 9.25 9.25 9.25 900.00
09 Oct, 1987 9.25 9.75 9.25 9.25 4050.00
07 Oct, 1987 9.25 9.25 9.25 9.25 1800.00
06 Oct, 1987 9.75 9.75 9.25 9.75 16.2 Thousand
05 Oct, 1987 9.25 9.25 9.25 9.25 450.00
02 Oct, 1987 9.25 9.75 9.25 9.25 5400.00
30 Sep, 1987 9.75 9.75 9.75 9.75 900.00
29 Sep, 1987 9.0 9.5 9.0 9.0 1350.00