Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1987 9.5 9.5 9.0 9.5 1800.00
25 Sep, 1987 9.0 9.0 9.0 9.0 450.00
23 Sep, 1987 9.0 9.0 9.0 9.0 9000.00
22 Sep, 1987 9.13 9.13 9.13 9.13 7650.00
21 Sep, 1987 9.5 9.5 9.0 9.5 15.3 Thousand
18 Sep, 1987 9.0 9.0 9.0 9.0 1350.00
17 Sep, 1987 9.0 9.5 9.0 9.0 5850.00
16 Sep, 1987 9.0 9.0 9.0 9.0 3150.00
15 Sep, 1987 9.25 9.5 9.0 9.25 38.7 Thousand
14 Sep, 1987 9.0 9.25 9.0 9.0 3150.00