Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1988 8.75 8.75 8.0 8.75 900.00
14 Jan, 1988 8.75 8.75 8.75 8.75 900.00
13 Jan, 1988 8.0 8.75 8.0 8.0 22.5 Thousand
12 Jan, 1988 7.75 7.75 7.75 7.75 13.5 Thousand
08 Jan, 1988 7.75 7.75 7.75 7.75 9000.00
07 Jan, 1988 8.25 8.25 7.75 8.25 19.8 Thousand
05 Jan, 1988 8.0 8.25 7.75 8.0 26.1 Thousand
04 Jan, 1988 8.25 8.25 8.0 8.25 1800.00
31 Dec, 1987 7.25 7.75 7.25 7.25 3150.00
30 Dec, 1987 7.75 7.75 7.75 7.75 5400.00