Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 9.75 9.75 9.75 9.75 13.5 Thousand
17 Feb, 1988 9.75 9.75 9.75 9.75 22.95 Thousand
12 Feb, 1988 10.0 10.0 9.75 10.0 1350.00
11 Feb, 1988 9.75 10.25 9.75 9.75 5400.00
10 Feb, 1988 10.25 10.25 9.75 10.25 15.75 Thousand
09 Feb, 1988 10.25 10.25 9.75 10.25 7200.00
08 Feb, 1988 10.0 10.25 9.75 10.0 18.45 Thousand
05 Feb, 1988 10.25 10.25 9.75 10.25 7650.00
04 Feb, 1988 9.75 10.5 9.75 9.75 27.9 Thousand
03 Feb, 1988 10.38 10.5 9.75 10.38 60.75 Thousand