Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1988 10.25 10.25 9.5 10.25 49.05 Thousand
01 Feb, 1988 9.5 9.75 9.0 9.5 21.15 Thousand
29 Jan, 1988 9.0 9.5 9.0 9.0 19.35 Thousand
28 Jan, 1988 9.0 9.0 9.0 9.0 4500.00
27 Jan, 1988 9.0 9.0 9.0 9.0 900.00
26 Jan, 1988 8.5 9.0 8.5 8.5 9000.00
25 Jan, 1988 9.0 9.0 8.5 9.0 9000.00
22 Jan, 1988 8.25 8.25 8.25 8.25 2700.00
20 Jan, 1988 8.75 8.75 8.75 8.75 1350.00
18 Jan, 1988 8.0 8.0 8.0 8.0 4500.00