Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1987 | 7.63 | 7.63 | 7.38 | 7.63 | 11.7 Thousand |
| 02 Dec, 1987 | 7.63 | 7.63 | 7.25 | 7.63 | 13.05 Thousand |
| 01 Dec, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 450.00 |
| 30 Nov, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 900.00 |
| 27 Nov, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 2250.00 |
| 20 Nov, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 450.00 |
| 19 Nov, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 450.00 |
| 18 Nov, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 2250.00 |
| 17 Nov, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 900.00 |
| 13 Nov, 1987 | 7.5 | 7.75 | 7.38 | 7.5 | 9900.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH