Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 16 Oct, 1990 | 4.0 | 4.0 | 3.25 | 4.0 | 900.00 |
| 15 Oct, 1990 | 4.0 | 4.0 | 3.25 | 4.0 | 5700.00 |
| 11 Oct, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 1800.00 |
| 10 Oct, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 7500.00 |
| 09 Oct, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 05 Oct, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 04 Oct, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 1200.00 |
| 03 Oct, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 7200.00 |
| 02 Oct, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH