Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 6000.00 |
| 16 Nov, 1990 | 3.5 | 3.88 | 3.5 | 3.5 | 13.2 Thousand |
| 15 Nov, 1990 | 3.75 | 3.75 | 3.56 | 3.75 | 51 Thousand |
| 14 Nov, 1990 | 3.75 | 3.75 | 3.5 | 3.75 | 1800.00 |
| 13 Nov, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 5100.00 |
| 12 Nov, 1990 | 3.5 | 4.0 | 3.5 | 3.5 | 3600.00 |
| 09 Nov, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 7800.00 |
| 08 Nov, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 3000.00 |
| 07 Nov, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 06 Nov, 1990 | 3.75 | 4.0 | 3.5 | 3.75 | 9300.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH