Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1990 | 3.88 | 3.88 | 3.75 | 3.88 | 67.5 Thousand |
| 02 Nov, 1990 | 4.25 | 4.25 | 3.88 | 4.25 | 36 Thousand |
| 01 Nov, 1990 | 4.0 | 4.0 | 3.5 | 4.0 | 13.2 Thousand |
| 31 Oct, 1990 | 3.44 | 3.75 | 3.25 | 3.44 | 198 Thousand |
| 30 Oct, 1990 | 3.25 | 3.75 | 3.25 | 3.25 | 3600.00 |
| 26 Oct, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 25 Oct, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 600.00 |
| 24 Oct, 1990 | 3.63 | 3.75 | 3.63 | 3.63 | 3300.00 |
| 23 Oct, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 22 Oct, 1990 | 3.75 | 3.75 | 3.63 | 3.75 | 120 Thousand |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH