Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 600.00 |
| 25 Sep, 1990 | 4.0 | 4.25 | 4.0 | 4.0 | 24.3 Thousand |
| 24 Sep, 1990 | 4.0 | 4.0 | 4.0 | 4.0 | 300.00 |
| 21 Sep, 1990 | 4.25 | 4.25 | 4.25 | 4.25 | 3000.00 |
| 19 Sep, 1990 | 4.25 | 4.5 | 4.25 | 4.25 | 4800.00 |
| 17 Sep, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 1200.00 |
| 14 Sep, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 900.00 |
| 13 Sep, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 1500.00 |
| 12 Sep, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 60.6 Thousand |
| 11 Sep, 1990 | 4.5 | 4.5 | 4.5 | 4.5 | 300.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH