Light & Wonder Inc (LNW)
USD 97.5
(-1.61%)
USD 97.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1990 | 3.31 | 3.31 | 3.0 | 3.31 | 29.4 Thousand |
| 27 Dec, 1990 | 3.38 | 3.69 | 3.38 | 3.38 | 48.9 Thousand |
| 26 Dec, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 1800.00 |
| 24 Dec, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 4500.00 |
| 21 Dec, 1990 | 3.25 | 3.75 | 3.25 | 3.25 | 3600.00 |
| 20 Dec, 1990 | 3.44 | 3.75 | 3.25 | 3.44 | 18.9 Thousand |
| 19 Dec, 1990 | 3.5 | 3.75 | 3.25 | 3.5 | 3000.00 |
| 18 Dec, 1990 | 3.25 | 3.25 | 3.25 | 3.25 | 2100.00 |
| 14 Dec, 1990 | 3.75 | 3.75 | 3.25 | 3.75 | 35.7 Thousand |
| 10 Dec, 1990 | 3.75 | 3.75 | 3.75 | 3.75 | 1500.00 |
LNZA
LNZAW
LOAN
LNSR
LNT
LNTH