Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 39.05 39.15 36.85 38.0 4.35 Million
26 Jul, 2017 37.85 39.25 37.4 39.0 3.2 Million
25 Jul, 2017 34.5 39.25 34.04 38.0 6.82 Million
24 Jul, 2017 28.4 35.2 27.79 34.15 8.07 Million
21 Jul, 2017 27.0 27.28 26.4 26.85 1.27 Million
20 Jul, 2017 27.05 27.27 26.65 26.85 971.89 Thousand
19 Jul, 2017 26.5 27.4 26.48 26.95 1.1 Million
18 Jul, 2017 25.45 26.45 25.3 26.3 538.36 Thousand
17 Jul, 2017 26.0 26.18 25.5 25.55 437.01 Thousand
14 Jul, 2017 25.35 26.2 25.35 25.95 438.4 Thousand