Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 34.95 35.2 34.75 34.95 517.49 Thousand
23 Aug, 2017 34.4 34.95 34.35 34.75 487.72 Thousand
22 Aug, 2017 34.5 35.15 34.5 34.75 778.19 Thousand
21 Aug, 2017 34.15 34.4 33.7 34.25 738.63 Thousand
18 Aug, 2017 34.15 34.85 33.7 34.15 992.39 Thousand
17 Aug, 2017 35.0 35.4 34.3 34.3 897 Thousand
16 Aug, 2017 35.05 35.65 34.75 35.05 842.68 Thousand
15 Aug, 2017 35.45 35.45 34.85 35.0 578 Thousand
14 Aug, 2017 35.4 35.95 35.15 35.45 1.78 Million
11 Aug, 2017 34.95 35.55 34.85 35.15 610.97 Thousand