Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 34.8 35.3 34.6 34.85 865.89 Thousand
09 Aug, 2017 34.9 35.25 34.75 35.0 916.09 Thousand
08 Aug, 2017 35.7 35.95 34.78 35.1 985.25 Thousand
07 Aug, 2017 36.2 36.38 35.43 35.8 1.03 Million
04 Aug, 2017 36.0 36.95 35.84 36.2 697.59 Thousand
03 Aug, 2017 37.2 37.2 35.8 36.0 1.24 Million
02 Aug, 2017 38.15 38.3 37.05 37.2 1.13 Million
01 Aug, 2017 37.4 38.95 36.75 38.2 2.17 Million
31 Jul, 2017 39.0 39.1 36.98 37.05 6.13 Million
28 Jul, 2017 38.15 38.8 37.2 38.7 3.93 Million