Light & Wonder Inc (LNW)

USD 97.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 43.05 43.45 42.85 42.95 367.42 Thousand
21 Sep, 2017 43.25 43.35 42.48 43.05 569.81 Thousand
20 Sep, 2017 43.65 43.9 42.85 43.2 872.94 Thousand
19 Sep, 2017 42.05 43.35 41.95 43.1 1.53 Million
18 Sep, 2017 38.55 42.1 38.55 42.05 2.22 Million
15 Sep, 2017 37.8 38.45 37.3 38.4 1.18 Million
14 Sep, 2017 36.55 38.18 36.45 37.75 1.53 Million
13 Sep, 2017 36.9 37.2 36.55 36.75 896.23 Thousand
12 Sep, 2017 36.95 37.3 36.45 36.85 553.85 Thousand
11 Sep, 2017 36.3 37.23 36.3 36.9 658.34 Thousand